rand (RPA)

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	0.4121	-0.15	189/A/NBP/2011
2011-09-28	0.4127	+0.88	188/A/NBP/2011
2011-09-27	0.4091	+1.49	187/A/NBP/2011
2011-09-26	0.4031	+0.52	186/A/NBP/2011
2011-09-23	0.401	-0.5	185/A/NBP/2011
2011-09-22	0.403	-3.75	184/A/NBP/2011
2011-09-20	0.4187	-1.25	182/A/NBP/2011
2011-09-16	0.424	-1.28	180/A/NBP/2011
2011-09-15	0.4295	+0.09	179/A/NBP/2011
2011-09-14	0.4291	-0.85	178/A/NBP/2011
2011-09-13	0.4328	-0.21	177/A/NBP/2011
2011-09-12	0.4337	+0.95	176/A/NBP/2011
2011-09-09	0.4296	+2.16	175/A/NBP/2011
2011-09-08	0.4205	-0.12	174/A/NBP/2011
2011-09-07	0.421	+0.43	173/A/NBP/2011
2011-09-06	0.4192	+0.02	172/A/NBP/2011
2011-09-05	0.4191	+0.34	171/A/NBP/2011
2011-09-02	0.4177	+0.87	170/A/NBP/2011
2011-09-01	0.4141	+1.2	169/A/NBP/2011
2011-08-31	0.4092	+0.39	168/A/NBP/2011

News