rubel rosyjski

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	0.1018	-0.1	189/A/NBP/2011
2011-09-28	0.1019	+0.99	188/A/NBP/2011
2011-09-27	0.1009	-0.2	187/A/NBP/2011
2011-09-26	0.1011	-2.41	186/A/NBP/2011
2011-09-23	0.1036	+0.58	185/A/NBP/2011
2011-09-22	0.103	+1.08	184/A/NBP/2011
2011-09-20	0.1019	-1.26	182/A/NBP/2011
2011-09-16	0.1032	-1.15	180/A/NBP/2011
2011-09-15	0.1044	-0.19	179/A/NBP/2011
2011-09-14	0.1046	-1.04	178/A/NBP/2011
2011-09-13	0.1057	+0.67	177/A/NBP/2011
2011-09-12	0.105	+0.48	176/A/NBP/2011
2011-09-09	0.1045	+2.85	175/A/NBP/2011
2011-09-08	0.1016	+0.1	174/A/NBP/2011
2011-09-07	0.1015	+0.79	173/A/NBP/2011
2011-09-06	0.1007	-0.69	172/A/NBP/2011
2011-09-05	0.1014	+0.6	171/A/NBP/2011
2011-09-02	0.1008	+0.8	170/A/NBP/2011
2011-09-01	0.1	+0.81	169/A/NBP/2011
2011-08-31	0.0992	-0.1	168/A/NBP/2011

News