lej rumuński

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	1.0261	+0.26	189/A/NBP/2011
2011-09-28	1.0234	+0.47	188/A/NBP/2011
2011-09-27	1.0186	-0.79	187/A/NBP/2011
2011-09-26	1.0267	-1.52	186/A/NBP/2011
2011-09-23	1.0425	+0.76	185/A/NBP/2011
2011-09-22	1.0346	+1.26	184/A/NBP/2011
2011-09-20	1.0217	+0.33	182/A/NBP/2011
2011-09-16	1.0183	-0.27	180/A/NBP/2011
2011-09-15	1.0211	+1.05	179/A/NBP/2011
2011-09-14	1.0105	-0.71	178/A/NBP/2011
2011-09-13	1.0177	+0.76	177/A/NBP/2011
2011-09-12	1.01	-0.26	176/A/NBP/2011
2011-09-09	1.0126	+1.83	175/A/NBP/2011
2011-09-08	0.9944	-0.28	174/A/NBP/2011
2011-09-07	0.9972	+0.64	173/A/NBP/2011
2011-09-06	0.9909	-0.03	172/A/NBP/2011
2011-09-05	0.9912	+0.8	171/A/NBP/2011
2011-09-02	0.9833	+0.37	170/A/NBP/2011
2011-09-01	0.9797	-0.22	169/A/NBP/2011
2011-08-31	0.9819	-0.16	168/A/NBP/2011

News