ringgit malezyjski

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	1.021	-0.28	189/A/NBP/2011
2011-09-28	1.0239	-1.07	188/A/NBP/2011
2011-09-27	1.035	+0.47	187/A/NBP/2011
2011-09-26	1.0302	-1.62	186/A/NBP/2011
2011-09-23	1.0472	+0.18	185/A/NBP/2011
2011-09-22	1.0453	+1.79	184/A/NBP/2011
2011-09-20	1.0269	+0.72	182/A/NBP/2011
2011-09-16	1.0196	-0.99	180/A/NBP/2011
2011-09-15	1.0298	-0.08	179/A/NBP/2011
2011-09-14	1.0306	-1.68	178/A/NBP/2011
2011-09-13	1.0482	-0.1	177/A/NBP/2011
2011-09-12	1.0492	+1.09	176/A/NBP/2011
2011-09-09	1.0379	+3.57	175/A/NBP/2011
2011-09-08	1.0021	-0.1	174/A/NBP/2011
2011-09-07	1.0031	+0.72	173/A/NBP/2011
2011-09-06	0.9959	-0.34	172/A/NBP/2011
2011-09-05	0.9993	+1.14	171/A/NBP/2011
2011-09-02	0.988	+1.83	170/A/NBP/2011
2011-09-01	0.9702	+0.87	169/A/NBP/2011
2011-08-31	0.9618	-0.2	168/A/NBP/2011

News