forint (Węgry)

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	1.5227	-0.74	189/A/NBP/2011
2011-09-28	1.534	+0.77	188/A/NBP/2011
2011-09-27	1.5223	-0.03	187/A/NBP/2011
2011-09-26	1.5227	-2.06	186/A/NBP/2011
2011-09-23	1.5547	+2.03	185/A/NBP/2011
2011-09-22	1.5238	+1.34	184/A/NBP/2011
2011-09-20	1.5037	-0.87	182/A/NBP/2011
2011-09-16	1.5169	-0.5	180/A/NBP/2011
2011-09-15	1.5245	+0.87	179/A/NBP/2011
2011-09-14	1.5114	-1.31	178/A/NBP/2011
2011-09-13	1.5314	+0.08	177/A/NBP/2011
2011-09-12	1.5301	-1.02	176/A/NBP/2011
2011-09-09	1.5458	+1.04	175/A/NBP/2011
2011-09-08	1.5299	+0.01	174/A/NBP/2011
2011-09-07	1.5298	+0.16	173/A/NBP/2011
2011-09-06	1.5273	+0.69	172/A/NBP/2011
2011-09-05	1.5169	+0.09	171/A/NBP/2011
2011-09-02	1.5155	-0.18	170/A/NBP/2011
2011-09-01	1.5182	-0.63	169/A/NBP/2011
2011-08-31	1.5279	+0.07	168/A/NBP/2011

News