forint (Węgry)

Tabela kursów średnich od 2012-02-03 do 2012-01-09

data	kurs	zmiana [%]	tabela
2012-02-03	1.4399	+0.33	24/A/NBP/2012
2012-02-02	1.4352	+0.47	23/A/NBP/2012
2012-02-01	1.4285	-0.87	22/A/NBP/2012
2012-01-31	1.441	+0.08	21/A/NBP/2012
2012-01-30	1.4399	+0.35	20/A/NBP/2012
2012-01-27	1.4349	-0.54	19/A/NBP/2012
2012-01-26	1.4427	+0.52	18/A/NBP/2012
2012-01-25	1.4352	+0.83	17/A/NBP/2012
2012-01-24	1.4234	+0.24	16/A/NBP/2012
2012-01-23	1.42	+0.13	15/A/NBP/2012
2012-01-20	1.4181	-1.1	14/A/NBP/2012
2012-01-19	1.4339	+1.1	13/A/NBP/2012
2012-01-18	1.4183	+0.85	12/A/NBP/2012
2012-01-17	1.4063	-0.96	11/A/NBP/2012
2012-01-16	1.42	-0.28	10/A/NBP/2012
2012-01-13	1.424	-0.84	9/A/NBP/2012
2012-01-12	1.4361	+0.02	8/A/NBP/2012
2012-01-11	1.4358	+0.46	7/A/NBP/2012
2012-01-10	1.4292	-0.07	6/A/NBP/2012
2012-01-09	1.4302	+2.01	5/A/NBP/2012

News