funt szterling

Tabela kursów średnich od 2010-03-19 do 2010-02-22

data	kurs	zmiana [%]	tabela
2010-03-19	4.3437	+0.34	55/A/NBP/2010
2010-03-18	4.329	+0.4	54/A/NBP/2010
2010-03-17	4.3119	+0.62	53/A/NBP/2010
2010-03-16	4.2853	+0.14	52/A/NBP/2010
2010-03-15	4.2793	-0.14	51/A/NBP/2010
2010-03-12	4.2853	0	50/A/NBP/2010
2010-03-11	4.2852	+0.82	49/A/NBP/2010
2010-03-10	4.2503	-0.56	48/A/NBP/2010
2010-03-09	4.2744	-0.68	47/A/NBP/2010
2010-03-08	4.3037	+0.15	46/A/NBP/2010
2010-03-05	4.2973	-0.47	45/A/NBP/2010
2010-03-04	4.3178	-0.35	44/A/NBP/2010
2010-03-03	4.3328	-0.52	43/A/NBP/2010
2010-03-02	4.3553	-0.39	42/A/NBP/2010
2010-03-01	4.3725	-1.99	41/A/NBP/2010
2010-02-26	4.4615	-1.46	40/A/NBP/2010
2010-02-25	4.5278	-0.8	39/A/NBP/2010
2010-02-24	4.5643	+1.72	38/A/NBP/2010
2010-02-23	4.4871	-0.58	37/A/NBP/2010
2010-02-22	4.5134	-0.97	36/A/NBP/2010

News