funt szterling

Tabela kursów średnich od 2010-03-19 do 2010-02-22

data kurs zmiana [%] tabela
2010-03-19 4.3437 +0.34 55/A/NBP/2010
2010-03-18 4.329 +0.4 54/A/NBP/2010
2010-03-17 4.3119 +0.62 53/A/NBP/2010
2010-03-16 4.2853 +0.14 52/A/NBP/2010
2010-03-15 4.2793 -0.14 51/A/NBP/2010
2010-03-12 4.2853 0 50/A/NBP/2010
2010-03-11 4.2852 +0.82 49/A/NBP/2010
2010-03-10 4.2503 -0.56 48/A/NBP/2010
2010-03-09 4.2744 -0.68 47/A/NBP/2010
2010-03-08 4.3037 +0.15 46/A/NBP/2010
2010-03-05 4.2973 -0.47 45/A/NBP/2010
2010-03-04 4.3178 -0.35 44/A/NBP/2010
2010-03-03 4.3328 -0.52 43/A/NBP/2010
2010-03-02 4.3553 -0.39 42/A/NBP/2010
2010-03-01 4.3725 -1.99 41/A/NBP/2010
2010-02-26 4.4615 -1.46 40/A/NBP/2010
2010-02-25 4.5278 -0.8 39/A/NBP/2010
2010-02-24 4.5643 +1.72 38/A/NBP/2010
2010-02-23 4.4871 -0.58 37/A/NBP/2010
2010-02-22 4.5134 -0.97 36/A/NBP/2010

12345678910następna >>

2009 © riv.pl