frank szwajcarski

Tabela kursów średnich od 2010-09-02 do 2010-08-06

data	kurs	zmiana [%]	tabela
2010-09-02	3.0585	-0.95	171/A/NBP/2010
2010-09-01	3.0879	-0.43	170/A/NBP/2010
2010-08-31	3.1012	+2.07	169/A/NBP/2010
2010-08-30	3.0383	-0.7	168/A/NBP/2010
2010-08-27	3.0598	+0.14	167/A/NBP/2010
2010-08-26	3.0554	-0.24	166/A/NBP/2010
2010-08-25	3.0629	+0.5	165/A/NBP/2010
2010-08-24	3.0478	+0.4	164/A/NBP/2010
2010-08-23	3.0358	+0.86	163/A/NBP/2010
2010-08-20	3.0098	+1.55	162/A/NBP/2010
2010-08-19	2.964	+0.53	161/A/NBP/2010
2010-08-18	2.9484	-0.56	160/A/NBP/2010
2010-08-17	2.9651	-1.3	159/A/NBP/2010
2010-08-16	3.0041	+1.8	158/A/NBP/2010
2010-08-13	2.9509	-0.19	157/A/NBP/2010
2010-08-12	2.9565	+1.8	156/A/NBP/2010
2010-08-11	2.9042	+1.36	155/A/NBP/2010
2010-08-10	2.8652	-0.85	154/A/NBP/2010
2010-08-09	2.8897	+0.06	153/A/NBP/2010
2010-08-06	2.8881	+0.09	152/A/NBP/2010

News