dolar australijski

Tabela kursów średnich od 2011-09-29 do 2011-08-31

data	kurs	zmiana [%]	tabela
2011-09-29	3.1977	-0.46	189/A/NBP/2011
2011-09-28	3.2125	-0.12	188/A/NBP/2011
2011-09-27	3.2165	+0.75	187/A/NBP/2011
2011-09-26	3.1924	-2.09	186/A/NBP/2011
2011-09-23	3.2606	-0.31	185/A/NBP/2011
2011-09-22	3.2706	-0.44	184/A/NBP/2011
2011-09-20	3.2849	+0.82	182/A/NBP/2011
2011-09-16	3.2581	-0.25	180/A/NBP/2011
2011-09-15	3.2664	+0.83	179/A/NBP/2011
2011-09-14	3.2395	-1.72	178/A/NBP/2011
2011-09-13	3.2963	+0.65	177/A/NBP/2011
2011-09-12	3.2751	-0.8	176/A/NBP/2011
2011-09-09	3.3015	+3.66	175/A/NBP/2011
2011-09-08	3.1849	+0.3	174/A/NBP/2011
2011-09-07	3.1755	+1.08	173/A/NBP/2011
2011-09-06	3.1415	-0.1	172/A/NBP/2011
2011-09-05	3.1447	+0.52	171/A/NBP/2011
2011-09-02	3.1284	+0.76	170/A/NBP/2011
2011-09-01	3.1049	+1.27	169/A/NBP/2011
2011-08-31	3.0661	+0.17	168/A/NBP/2011

News