dolar australijski

Tabela kursów średnich od 2011-08-30 do 2011-08-01

data	kurs	zmiana [%]	tabela
2011-08-30	3.061	+0.59	167/A/NBP/2011
2011-08-29	3.0431	+0.53	166/A/NBP/2011
2011-08-26	3.027	+0.22	165/A/NBP/2011
2011-08-24	3.0203	+0.23	163/A/NBP/2011
2011-08-23	3.0135	-0.23	162/A/NBP/2011
2011-08-22	3.0203	-0.49	161/A/NBP/2011
2011-08-19	3.0352	+1	160/A/NBP/2011
2011-08-18	3.005	-0.61	159/A/NBP/2011
2011-08-17	3.0235	+0.3	158/A/NBP/2011
2011-08-16	3.0145	+0.26	157/A/NBP/2011
2011-08-12	3.0067	+0.12	156/A/NBP/2011
2011-08-11	3.003	+1.88	155/A/NBP/2011
2011-08-10	2.9475	+0.78	154/A/NBP/2011
2011-08-09	2.9247	-0.14	153/A/NBP/2011
2011-08-08	2.9287	-1.97	152/A/NBP/2011
2011-08-05	2.9877	-0.6	151/A/NBP/2011
2011-08-04	3.0057	-1.1	150/A/NBP/2011
2011-08-03	3.0391	-1.39	149/A/NBP/2011
2011-08-02	3.0818	+0.89	148/A/NBP/2011
2011-08-01	3.0546	-0.67	147/A/NBP/2011

News